Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 10.38 10.5 10.38 10.38 410 Thousand
18 Mar, 2014 10.0 10.25 9.85 10.25 130.7 Thousand
17 Mar, 2014 10.0 10.23 10.0 10.0 152.56 Thousand
14 Mar, 2014 10.0 10.13 9.77 10.0 345.79 Thousand
13 Mar, 2014 10.13 10.2 9.8 10.0 1.36 Million
12 Mar, 2014 10.13 10.13 10.0 10.13 97.29 Thousand
11 Mar, 2014 10.13 10.15 10.13 10.13 259 Thousand
10 Mar, 2014 10.13 10.24 10.13 10.13 99.01 Thousand
07 Mar, 2014 10.13 10.25 10.0 10.13 402.57 Thousand
06 Mar, 2014 10.13 10.24 10.06 10.13 53.95 Thousand