Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 5.63 | 5.65 | 5.63 | 5.63 | 8283.00 |
| 11 Mar, 2015 | 5.63 | 5.68 | 5.63 | 5.63 | 24.51 Thousand |
| 10 Mar, 2015 | 5.7 | 5.7 | 5.5 | 5.63 | 293.18 Thousand |
| 09 Mar, 2015 | 5.75 | 5.88 | 5.55 | 5.75 | 223.96 Thousand |
| 06 Mar, 2015 | 5.75 | 5.75 | 5.61 | 5.75 | 25 Thousand |
| 05 Mar, 2015 | 5.75 | 5.9 | 5.5 | 5.75 | 216.67 Thousand |
| 04 Mar, 2015 | 5.75 | 5.82 | 5.6 | 5.75 | 326.2 Thousand |
| 03 Mar, 2015 | 5.75 | 5.8 | 5.75 | 5.75 | 11.19 Thousand |
| 02 Mar, 2015 | 5.75 | 6.0 | 5.75 | 5.75 | 4458.00 |
| 27 Feb, 2015 | 5.75 | 5.97 | 5.72 | 5.75 | 45.35 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX