Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 5.75 | 5.98 | 5.5 | 5.75 | 58.7 Thousand |
| 10 Apr, 2015 | 5.7 | 6.25 | 5.7 | 5.75 | 879.05 Thousand |
| 09 Apr, 2015 | 5.38 | 5.5 | 5.36 | 5.5 | 142.19 Thousand |
| 08 Apr, 2015 | 5.38 | 5.5 | 5.38 | 5.38 | 197.31 Thousand |
| 07 Apr, 2015 | 5.25 | 5.43 | 5.11 | 5.38 | 164.64 Thousand |
| 02 Apr, 2015 | 5.25 | 5.35 | 5.0 | 5.25 | 359.05 Thousand |
| 01 Apr, 2015 | 5.25 | 5.32 | 5.25 | 5.25 | 7290.00 |
| 31 Mar, 2015 | 5.25 | 5.25 | 5.25 | 5.25 | 36 Thousand |
| 30 Mar, 2015 | 5.38 | 5.38 | 5.25 | 5.38 | 49.5 Thousand |
| 27 Mar, 2015 | 5.38 | 5.38 | 5.25 | 5.38 | 15.7 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX