Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 201.45 | 208.55 | 201.45 | 204.5 | 29.38 Thousand |
| 18 Sep, 2023 | 200.0 | 207.0 | 200.0 | 200.0 | 13.17 Thousand |
| 15 Sep, 2023 | 204.0 | 209.0 | 201.0 | 208.0 | 17.7 Thousand |
| 14 Sep, 2023 | 205.0 | 209.44 | 204.8 | 208.0 | 16.93 Thousand |
| 13 Sep, 2023 | 206.8 | 210.0 | 206.8 | 210.0 | 5350.00 |
| 12 Sep, 2023 | 206.8 | 210.28 | 206.8 | 210.0 | 14.29 Thousand |
| 11 Sep, 2023 | 207.75 | 211.6 | 207.75 | 210.0 | 23.79 Thousand |
| 08 Sep, 2023 | 208.8 | 210.99 | 206.16 | 210.0 | 4795.00 |
| 07 Sep, 2023 | 205.0 | 211.0 | 205.0 | 205.0 | 14.35 Thousand |
| 06 Sep, 2023 | 210.0 | 216.33 | 205.0 | 211.5 | 54.82 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET