Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 202.93 208.12 202.93 205.0 6246.00
18 Aug, 2023 205.0 215.0 200.0 200.0 555.03 Thousand
17 Aug, 2023 210.0 215.0 210.0 210.0 8193.00
16 Aug, 2023 210.0 220.0 210.0 214.5 16.78 Thousand
15 Aug, 2023 219.0 219.0 211.0 214.5 7249.00
14 Aug, 2023 211.0 219.0 211.0 219.0 22.6 Thousand
11 Aug, 2023 212.17 217.0 210.0 214.5 63.26 Thousand
10 Aug, 2023 211.0 217.0 211.0 214.5 10.43 Thousand
09 Aug, 2023 211.0 216.88 210.0 211.0 19.98 Thousand
08 Aug, 2023 214.0 214.0 205.0 210.0 445.4 Thousand