Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 186.0 189.12 186.0 187.75 55.35 Thousand
02 Oct, 2023 190.0 190.0 183.64 188.0 54.65 Thousand
29 Sep, 2023 189.31 189.31 187.5 188.25 24.22 Thousand
28 Sep, 2023 190.0 192.0 185.5 187.25 19.1 Thousand
27 Sep, 2023 194.5 194.5 187.3 190.0 23.41 Thousand
26 Sep, 2023 194.5 194.5 186.49 190.0 39.92 Thousand
25 Sep, 2023 187.0 195.0 186.62 190.25 18.78 Thousand
22 Sep, 2023 196.5 197.0 190.0 194.5 7648.00
21 Sep, 2023 200.0 206.6 184.87 192.25 70.3 Thousand
20 Sep, 2023 205.0 209.0 201.1 205.0 70.52 Thousand