Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 10.68 11.28 10.43 10.43 170.23 Thousand
27 Oct, 2021 10.18 10.43 9.69 10.18 135.11 Thousand
26 Oct, 2021 10.18 10.23 9.55 10.18 25.18 Thousand
25 Oct, 2021 10.18 10.33 8.94 10.18 241.01 Thousand
22 Oct, 2021 12.17 12.92 9.99 10.43 247.33 Thousand
21 Oct, 2021 11.18 12.42 10.66 12.17 90.18 Thousand
19 Jan, 2021 0.75 0.83 0.72 0.76 1.81 Million
18 Jan, 2021 0.84 0.88 0.7 0.73 2.21 Million
15 Jan, 2021 0.88 0.89 0.88 0.89 159.66 Thousand
14 Jan, 2021 0.87 0.88 0.87 0.88 64.28 Thousand