Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 8.07 | 8.44 | 7.95 | 8.2 | 41.75 Thousand |
| 10 Nov, 2021 | 7.7 | 8.05 | 7.45 | 7.75 | 119.77 Thousand |
| 09 Nov, 2021 | 7.7 | 7.94 | 7.25 | 7.7 | 533.25 Thousand |
| 08 Nov, 2021 | 8.05 | 8.05 | 7.5 | 7.7 | 277.74 Thousand |
| 05 Nov, 2021 | 8.2 | 8.35 | 7.95 | 8.2 | 133.59 Thousand |
| 04 Nov, 2021 | 8.82 | 8.84 | 7.95 | 8.2 | 439.92 Thousand |
| 03 Nov, 2021 | 9.19 | 9.41 | 8.94 | 9.19 | 24.97 Thousand |
| 02 Nov, 2021 | 9.94 | 10.23 | 8.94 | 9.19 | 61.85 Thousand |
| 01 Nov, 2021 | 10.43 | 10.51 | 8.96 | 9.94 | 378.06 Thousand |
| 29 Oct, 2021 | 10.43 | 10.63 | 9.94 | 10.43 | 64.66 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR