Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 49.5 49.5 48.0 49.5 10 Thousand
12 Oct, 2018 50.5 50.5 50.5 50.5 -
11 Oct, 2018 50.5 54.0 50.5 50.5 873.00
10 Oct, 2018 49.0 49.0 48.0 49.0 744.00
09 Oct, 2018 49.0 49.57 49.0 49.0 379.00
08 Oct, 2018 47.5 48.5 47.5 47.5 161.00
05 Oct, 2018 47.5 47.5 44.0 47.5 200.00
04 Oct, 2018 47.5 47.5 47.5 47.5 -
03 Oct, 2018 47.5 47.5 43.0 47.5 1083.00
02 Oct, 2018 47.5 47.5 47.5 47.5 -