Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 46.5 46.5 46.5 46.5 -
26 Oct, 2018 46.5 46.5 46.5 46.5 -
25 Oct, 2018 46.5 46.5 46.5 46.5 -
24 Oct, 2018 46.5 46.5 46.5 46.5 -
23 Oct, 2018 46.5 46.5 46.5 46.5 -
22 Oct, 2018 46.5 46.5 46.5 46.5 -
19 Oct, 2018 46.5 46.5 46.5 46.5 -
18 Oct, 2018 47.0 47.0 45.0 46.5 15 Thousand
17 Oct, 2018 48.5 48.5 45.0 48.5 9154.00
16 Oct, 2018 49.5 49.5 49.5 49.5 -