Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 47.5 47.5 47.5 47.5 -
09 Nov, 2018 46.9 47.5 46.9 47.5 15 Thousand
08 Nov, 2018 46.5 46.5 46.5 46.5 -
07 Nov, 2018 46.5 46.5 46.5 46.5 -
06 Nov, 2018 46.5 46.5 46.5 46.5 -
05 Nov, 2018 46.5 46.5 43.0 46.5 5050.00
02 Nov, 2018 46.5 46.5 46.5 46.5 -
01 Nov, 2018 46.5 46.5 46.5 46.5 -
31 Oct, 2018 46.5 46.5 46.5 46.5 -
30 Oct, 2018 46.5 49.3 46.5 46.5 187.00