Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 639.0 639.0 639.0 639.0 -
22 May, 1987 638.0 638.0 638.0 638.0 -
21 May, 1987 637.0 637.0 637.0 637.0 700.53 Thousand
20 May, 1987 636.0 636.0 636.0 636.0 -
19 May, 1987 635.0 635.0 635.0 635.0 -
18 May, 1987 625.0 625.0 625.0 625.0 -
15 May, 1987 627.0 627.0 627.0 627.0 -
13 May, 1987 625.0 625.0 625.0 625.0 36.08 Thousand
11 May, 1987 624.0 624.0 624.0 624.0 55.19 Thousand
01 May, 1987 622.0 622.0 622.0 622.0 -