Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 53.55 53.55 53.55 53.55 -
07 Feb, 1989 53.55 53.55 53.55 53.55 -
06 Feb, 1989 51.57 51.57 51.57 51.57 -
03 Feb, 1989 48.6 48.6 48.6 48.6 -
02 Feb, 1989 41.65 41.65 41.65 41.65 -
01 Feb, 1989 41.65 41.65 41.65 41.65 -
31 Jan, 1989 41.65 41.65 41.65 41.65 -
30 Jan, 1989 43.64 43.64 43.64 43.64 -
27 Jan, 1989 43.64 43.64 43.64 43.64 -
26 Jan, 1989 43.64 43.64 43.64 43.64 -