Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 49.59 49.59 49.59 49.59 -
07 Mar, 1989 49.59 49.59 49.59 49.59 -
06 Mar, 1989 48.6 48.6 48.6 48.6 -
03 Mar, 1989 47.6 47.6 47.6 47.6 -
02 Mar, 1989 47.6 47.6 47.6 47.6 -
01 Mar, 1989 48.6 48.6 48.6 48.6 -
28 Feb, 1989 48.6 48.6 48.6 48.6 -
27 Feb, 1989 48.6 48.6 48.6 48.6 -
24 Feb, 1989 49.59 49.59 49.59 49.59 -
23 Feb, 1989 49.59 49.59 49.59 49.59 -