Feedback PLC (FDBK)

GBX 7.98

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 49.59 49.59 49.59 49.59 -
21 Feb, 1989 49.59 49.59 49.59 49.59 -
20 Feb, 1989 49.59 49.59 49.59 49.59 -
17 Feb, 1989 49.59 49.59 49.59 49.59 -
16 Feb, 1989 51.57 51.57 51.57 51.57 -
15 Feb, 1989 49.59 49.59 49.59 49.59 -
14 Feb, 1989 49.59 49.59 49.59 49.59 -
13 Feb, 1989 52.56 52.56 52.56 52.56 -
10 Feb, 1989 51.57 51.57 51.57 51.57 -
09 Feb, 1989 53.55 53.55 53.55 53.55 -