Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 3.42 | 3.62 | 3.35 | 3.35 | 2653.00 |
| 26 May, 2017 | 3.4 | 3.56 | 3.4 | 3.47 | 3543.00 |
| 25 May, 2017 | 3.4 | 3.54 | 3.4 | 3.47 | 1737.00 |
| 24 May, 2017 | 3.58 | 3.58 | 3.38 | 3.47 | 5687.00 |
| 23 May, 2017 | 3.77 | 3.77 | 3.47 | 3.6 | 5265.00 |
| 22 May, 2017 | 3.53 | 3.87 | 3.5 | 3.72 | 13.43 Thousand |
| 19 May, 2017 | 3.62 | 3.72 | 3.26 | 3.47 | 8007.00 |
| 18 May, 2017 | 3.55 | 3.71 | 3.15 | 3.47 | 24.46 Thousand |
| 17 May, 2017 | 3.72 | 3.72 | 3.53 | 3.6 | 5146.00 |
| 16 May, 2017 | 3.38 | 3.66 | 3.38 | 3.47 | 3159.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS