Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 3.23 | 3.29 | 2.98 | 3.1 | 7261.00 |
| 27 Apr, 2017 | 3.32 | 3.35 | 3.0 | 3.35 | 18.75 Thousand |
| 26 Apr, 2017 | 3.32 | 3.62 | 2.78 | 3.47 | 54.26 Thousand |
| 25 Apr, 2017 | 3.69 | 4.21 | 3.69 | 4.21 | 7653.00 |
| 24 Apr, 2017 | 3.51 | 3.69 | 3.22 | 3.47 | 13.12 Thousand |
| 21 Apr, 2017 | 3.59 | 3.82 | 3.22 | 3.47 | 8978.00 |
| 20 Apr, 2017 | 3.77 | 3.87 | 3.52 | 3.72 | 4049.00 |
| 19 Apr, 2017 | 3.82 | 4.08 | 3.82 | 3.84 | 2528.00 |
| 18 Apr, 2017 | 4.14 | 4.17 | 3.74 | 3.97 | 6935.00 |
| 13 Apr, 2017 | 3.97 | 4.17 | 3.53 | 3.97 | 8325.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS