Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 3.48 | 4.11 | 3.3 | 3.97 | 11.57 Thousand |
| 12 Jun, 2017 | 3.57 | 3.77 | 3.49 | 3.6 | 2564.00 |
| 09 Jun, 2017 | 3.56 | 3.87 | 3.35 | 3.72 | 9245.00 |
| 08 Jun, 2017 | 3.57 | 4.17 | 3.29 | 3.72 | 35.64 Thousand |
| 07 Jun, 2017 | 3.37 | 3.72 | 3.37 | 3.47 | 6830.00 |
| 06 Jun, 2017 | 3.62 | 3.62 | 3.35 | 3.47 | 3844.00 |
| 05 Jun, 2017 | 3.47 | 3.47 | 3.31 | 3.47 | 2999.00 |
| 02 Jun, 2017 | 3.47 | 3.62 | 3.35 | 3.47 | 2248.00 |
| 01 Jun, 2017 | 3.56 | 3.6 | 3.47 | 3.6 | 1295.00 |
| 31 May, 2017 | 3.42 | 3.6 | 3.42 | 3.6 | 4083.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS