Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 1.12 | 1.18 | 1.04 | 1.09 | 22.49 Thousand |
| 11 Sep, 2019 | 1.18 | 1.18 | 1.09 | 1.12 | 12.5 Thousand |
| 10 Sep, 2019 | 1.21 | 1.21 | 1.09 | 1.19 | 32.51 Thousand |
| 09 Sep, 2019 | 1.21 | 1.34 | 1.16 | 1.24 | 62.58 Thousand |
| 06 Sep, 2019 | 1.29 | 1.29 | 1.19 | 1.21 | 25.92 Thousand |
| 05 Sep, 2019 | 1.41 | 1.42 | 1.26 | 1.34 | 14.38 Thousand |
| 04 Sep, 2019 | 1.44 | 1.55 | 1.35 | 1.41 | 20.62 Thousand |
| 03 Sep, 2019 | 1.35 | 1.49 | 1.35 | 1.39 | 30.12 Thousand |
| 02 Sep, 2019 | 1.34 | 1.38 | 1.31 | 1.34 | 16.2 Thousand |
| 30 Aug, 2019 | 1.34 | 1.39 | 1.29 | 1.34 | 9065.00 |
FDEV
FDM
FDP
FCIT
FCM
FCSS