Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 1.21 | 1.23 | 1.19 | 1.21 | 834.00 |
| 13 Aug, 2019 | 1.26 | 1.27 | 1.19 | 1.21 | 7688.00 |
| 12 Aug, 2019 | 1.31 | 1.36 | 1.24 | 1.26 | 20.68 Thousand |
| 09 Aug, 2019 | 1.24 | 1.57 | 1.22 | 1.39 | 45.1 Thousand |
| 08 Aug, 2019 | 1.19 | 1.29 | 1.14 | 1.24 | 19.92 Thousand |
| 07 Aug, 2019 | 1.54 | 1.54 | 1.14 | 1.19 | 65.14 Thousand |
| 06 Aug, 2019 | 1.71 | 1.79 | 1.49 | 1.64 | 18.84 Thousand |
| 05 Aug, 2019 | 1.76 | 1.83 | 1.61 | 1.71 | 12.06 Thousand |
| 02 Aug, 2019 | 1.81 | 1.83 | 1.61 | 1.76 | 16.02 Thousand |
| 01 Aug, 2019 | 1.89 | 1.89 | 1.64 | 1.81 | 22.27 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS