Feedback PLC (FDBK)
GBX 7.98
(-0.31%)
GBX 7.98
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 1.19 | 1.26 | 1.19 | 1.24 | 5390.00 |
| 09 Oct, 2019 | 1.19 | 1.19 | 1.17 | 1.17 | 4227.00 |
| 08 Oct, 2019 | 1.18 | 1.26 | 1.18 | 1.19 | 21.82 Thousand |
| 07 Oct, 2019 | 1.2 | 1.2 | 1.14 | 1.17 | 10.12 Thousand |
| 04 Oct, 2019 | 1.26 | 1.28 | 1.19 | 1.24 | 29.36 Thousand |
| 03 Oct, 2019 | 1.34 | 1.43 | 1.26 | 1.26 | 25.91 Thousand |
| 02 Oct, 2019 | 1.39 | 1.4 | 1.26 | 1.34 | 38.87 Thousand |
| 01 Oct, 2019 | 1.51 | 1.58 | 1.31 | 1.44 | 81.7 Thousand |
| 30 Sep, 2019 | 1.18 | 1.63 | 1.18 | 1.49 | 172.12 Thousand |
| 27 Sep, 2019 | 1.07 | 1.29 | 1.07 | 1.14 | 115.14 Thousand |
FDEV
FDM
FDP
FCIT
FCM
FCSS