First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 15.5 | 16.0 | 14.5 | 14.5 | 119.72 Thousand |
| 01 Nov, 2022 | 15.75 | 15.75 | 15.3 | 15.5 | 25.87 Thousand |
| 31 Oct, 2022 | 15.9 | 15.9 | 15.3 | 15.9 | 101.8 Thousand |
| 28 Oct, 2022 | 15.9 | 16.3 | 15.49 | 15.9 | 60.84 Thousand |
| 27 Oct, 2022 | 15.25 | 16.75 | 15.0 | 15.9 | 296.29 Thousand |
| 26 Oct, 2022 | 15.25 | 15.25 | 15.2 | 15.25 | 50 Thousand |
| 25 Oct, 2022 | 15.25 | 15.37 | 15.03 | 15.25 | 163 Thousand |
| 24 Oct, 2022 | 15.25 | 15.43 | 15.25 | 15.25 | 57.86 Thousand |
| 21 Oct, 2022 | 15.1 | 15.47 | 15.1 | 15.25 | 222.19 Thousand |
| 20 Oct, 2022 | 14.55 | 15.07 | 14.55 | 14.9 | 69.03 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT