First Class Metals PLC (FCM)
GBX 2.03
(0.0%)
GBX 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 9.9 | 9.9 | 9.03 | 9.25 | 321.42 Thousand |
| 01 Aug, 2022 | 10.75 | 11.0 | 10.0 | 10.0 | 286.37 Thousand |
| 29 Jul, 2022 | 10.5 | 10.95 | 10.2 | 10.75 | 200 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT