First Class Metals PLC (FCM)

GBX 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.63 9.63 9.63 9.63 -
11 Aug, 2022 10.0 10.1 9.5 9.63 94 Thousand
10 Aug, 2022 10.0 10.0 9.62 10.0 17.88 Thousand
09 Aug, 2022 10.0 10.0 10.0 10.0 -
08 Aug, 2022 9.56 10.24 9.56 10.0 90.21 Thousand
05 Aug, 2022 9.5 9.69 9.26 9.5 79.78 Thousand
04 Aug, 2022 10.13 10.24 9.6 10.13 852.31 Thousand
03 Aug, 2022 9.25 10.13 9.25 10.13 104.12 Thousand
02 Aug, 2022 9.9 9.9 9.03 9.25 321.42 Thousand
01 Aug, 2022 10.75 11.0 10.0 10.0 286.37 Thousand