First Class Metals PLC (FCM)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 16.0 | 16.0 | 15.5 | 16.0 | 27.63 Thousand |
| 13 Dec, 2022 | 16.3 | 16.8 | 15.8 | 16.3 | 35.89 Thousand |
| 12 Dec, 2022 | 16.5 | 17.5 | 15.75 | 16.3 | 703 Thousand |
| 09 Dec, 2022 | 15.25 | 15.95 | 15.05 | 15.5 | 173.53 Thousand |
| 08 Dec, 2022 | 15.18 | 15.5 | 15.18 | 15.25 | 158.59 Thousand |
| 07 Dec, 2022 | 15.62 | 15.62 | 15.0 | 15.15 | 75.54 Thousand |
| 06 Dec, 2022 | 15.25 | 16.45 | 15.0 | 16.0 | 569.12 Thousand |
| 05 Dec, 2022 | 15.15 | 15.29 | 15.06 | 15.15 | 107.72 Thousand |
| 02 Dec, 2022 | 15.15 | 15.26 | 15.0 | 15.15 | 317.74 Thousand |
| 01 Dec, 2022 | 15.25 | 15.56 | 15.0 | 15.15 | 94.85 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT