First Class Metals PLC (FCM)

GBX 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.5 12.9 11.35 11.75 199.17 Thousand
09 Sep, 2022 13.0 13.2 12.5 12.5 475.02 Thousand
08 Sep, 2022 12.75 13.39 11.1 13.1 431.98 Thousand
07 Sep, 2022 11.75 13.92 11.56 12.75 1.3 Million
06 Sep, 2022 10.25 12.3 10.02 11.75 564.04 Thousand
05 Sep, 2022 9.5 10.43 9.5 10.25 1.07 Million
02 Sep, 2022 9.5 9.53 9.5 9.5 25 Thousand
01 Sep, 2022 9.48 9.68 9.48 9.5 75.64 Thousand
31 Aug, 2022 9.38 9.68 9.38 9.38 31.99 Thousand
30 Aug, 2022 9.63 9.7 9.38 9.38 25.15 Thousand