GBX 2.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2022 | 10.8 | 10.8 | 10.5 | 10.65 | 259.11 Thousand |
28 Sep, 2022 | 11.5 | 11.55 | 10.8 | 11.25 | 70.52 Thousand |
27 Sep, 2022 | 11.5 | 11.55 | 11.5 | 11.5 | 23.21 Thousand |
26 Sep, 2022 | 11.5 | 11.6 | 11.25 | 11.5 | 35.42 Thousand |
23 Sep, 2022 | 11.7 | 11.7 | 11.3 | 11.5 | 29.25 Thousand |
22 Sep, 2022 | 12.15 | 12.5 | 11.8 | 12.5 | 10.25 Thousand |
21 Sep, 2022 | 12.15 | 12.15 | 12.0 | 12.15 | 25 Thousand |
20 Sep, 2022 | 12.25 | 12.4 | 12.1 | 12.25 | 52.07 Thousand |
16 Sep, 2022 | 12.5 | 12.5 | 12.1 | 12.5 | 18.57 Thousand |
15 Sep, 2022 | 12.5 | 12.65 | 12.1 | 12.5 | 3120.00 |
FCSS
FDBK
FDEV
FAS
FCH
FCIT