First Class Metals PLC (FCM)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 15.0 15.2 14.26 14.5 371.61 Thousand
18 Oct, 2022 14.15 14.65 14.0 14.65 178.96 Thousand
17 Oct, 2022 13.19 15.35 13.19 14.15 773.4 Thousand
14 Oct, 2022 13.0 13.15 12.65 13.0 246 Thousand
13 Oct, 2022 13.0 13.5 12.56 13.0 16.55 Thousand
12 Oct, 2022 13.0 13.28 12.56 13.0 116.06 Thousand
11 Oct, 2022 13.0 13.15 12.98 13.0 87.08 Thousand
10 Oct, 2022 13.31 13.31 12.5 13.0 88 Thousand
07 Oct, 2022 13.5 13.8 13.0 13.25 317.59 Thousand
06 Oct, 2022 14.0 14.2 13.5 13.5 405.48 Thousand