First Class Metals PLC (FCM)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 13.5 13.98 12.0 12.5 267.07 Thousand
11 May, 2023 13.5 13.98 13.22 13.5 66.09 Thousand
10 May, 2023 13.5 13.95 13.0 13.5 247.9 Thousand
09 May, 2023 13.25 14.7 13.22 13.5 354.16 Thousand
05 May, 2023 12.39 15.0 12.39 13.8 1.22 Million
04 May, 2023 11.98 12.0 11.98 12.0 172.01 Thousand
03 May, 2023 11.25 11.48 11.15 11.25 37.51 Thousand
02 May, 2023 11.25 11.49 11.13 11.25 138.08 Thousand
28 Apr, 2023 11.25 11.5 11.25 11.25 31.64 Thousand
27 Apr, 2023 11.25 11.42 11.15 11.25 32.55 Thousand