First Class Metals PLC (FCM)

GBX 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 15.47 15.47 15.0 15.25 166.16 Thousand
04 Jan, 2023 14.79 16.01 14.79 15.5 432.81 Thousand
03 Jan, 2023 16.75 17.1 13.6 14.4 1.91 Million
30 Dec, 2022 17.35 17.5 16.5 16.75 108.02 Thousand
29 Dec, 2022 17.1 17.5 17.08 17.35 177.96 Thousand
28 Dec, 2022 17.5 17.9 16.68 17.1 232.61 Thousand
23 Dec, 2022 17.25 17.45 17.06 17.25 4853.00
22 Dec, 2022 17.25 17.5 17.06 17.25 98.42 Thousand
21 Dec, 2022 17.0 18.67 17.0 17.25 958.21 Thousand
20 Dec, 2022 16.17 17.35 16.17 17.0 215.25 Thousand