First Class Metals PLC (FCM)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 11.25 11.67 10.71 11.25 11.1 Thousand
09 Jun, 2023 11.25 11.67 11.25 11.25 13.63 Thousand
08 Jun, 2023 11.25 11.67 10.5 11.25 7941.00
07 Jun, 2023 11.0 11.19 10.7 11.0 76.96 Thousand
06 Jun, 2023 11.0 11.38 11.0 11.0 5132.00
05 Jun, 2023 11.0 11.0 10.85 11.0 1217.00
02 Jun, 2023 11.0 11.38 11.0 11.0 2518.00
01 Jun, 2023 11.0 11.0 11.0 11.0 25.43 Thousand
31 May, 2023 11.0 11.4 10.85 11.0 25.43 Thousand
30 May, 2023 11.0 11.44 10.85 11.0 31.41 Thousand