Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 118.0 | 120.0 | 115.5 | 117.5 | 52.81 Thousand |
| 17 Oct, 2018 | 120.14 | 120.14 | 116.0 | 118.0 | 17.7 Thousand |
| 16 Oct, 2018 | 119.0 | 124.5 | 118.02 | 121.0 | 64.91 Thousand |
| 15 Oct, 2018 | 117.5 | 121.72 | 116.0 | 119.0 | 54.04 Thousand |
| 12 Oct, 2018 | 110.0 | 122.0 | 110.0 | 117.5 | 192.11 Thousand |
| 11 Oct, 2018 | 112.5 | 114.0 | 100.0 | 109.5 | 95.67 Thousand |
| 10 Oct, 2018 | 118.5 | 119.0 | 114.0 | 116.0 | 44.44 Thousand |
| 09 Oct, 2018 | 114.5 | 120.0 | 114.35 | 118.5 | 117.21 Thousand |
| 08 Oct, 2018 | 110.5 | 118.0 | 110.0 | 114.5 | 133.9 Thousand |
| 05 Oct, 2018 | 105.5 | 115.5 | 105.5 | 110.5 | 84.05 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR