Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 13.39 13.39 13.22 13.35 275.63 Thousand
24 Jun, 2022 13.51 13.51 13.3 13.3 93.22 Thousand
23 Jun, 2022 13.65 13.75 13.5 13.6 170 Thousand
22 Jun, 2022 13.9 14.0 13.6 13.6 314.67 Thousand
21 Jun, 2022 14.03 14.03 13.8 13.8 368.87 Thousand
20 Jun, 2022 14.7 14.7 14.0 14.0 261.85 Thousand
17 Jun, 2022 16.0 16.0 14.0 14.5 1.76 Million
16 Jun, 2022 16.5 16.89 15.65 16.25 189.4 Thousand
15 Jun, 2022 16.75 17.0 16.0 16.5 133.46 Thousand
14 Jun, 2022 17.0 17.19 16.5 16.5 74.26 Thousand