Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 31 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA