Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA