Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 15 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Aug, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA