Europa Metals Limited (EUZ.L)

GBp 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.01 0.01 0.01 0.01 4024.00
05 Jul, 2024 0.01 0.01 0.01 0.01 90 Thousand
04 Jul, 2024 0.01 0.01 0.01 0.01 1955.00
03 Jul, 2024 0.01 0.01 0.01 0.01 2855.00
02 Jul, 2024 0.01 0.01 0.01 0.01 535.57 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 27.92 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 16.04 Thousand
27 Jun, 2024 0.01 0.02 0.01 0.01 2.18 Million
26 Jun, 2024 0.01 0.01 0.01 0.01 387 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 193.5 Thousand