Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Oct, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Sep, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA