Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA