Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA