Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 May, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 134.79 Thousand |
| 09 May, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 8050.00 |
| 08 May, 2025 | 1.03 | 1.06 | 0.95 | 1.03 | 32.5 Thousand |
| 07 May, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 1809.00 |
| 06 May, 2025 | 1.03 | 1.06 | 0.95 | 1.03 | 29.3 Thousand |
| 02 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 May, 2025 | 1.03 | 1.06 | 0.95 | 1.03 | 10.84 Thousand |
| 30 Apr, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 1452.00 |
| 29 Apr, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 2962.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA