Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 10 Thousand |
| 09 Apr, 2025 | 0.9 | 0.99 | 0.9 | 0.95 | 655.31 Thousand |
| 08 Apr, 2025 | 1.07 | 1.07 | 0.95 | 0.95 | 225.15 Thousand |
| 07 Apr, 2025 | 1.1 | 1.18 | 1.1 | 1.1 | 35.00 |
| 04 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 50.29 Thousand |
| 03 Apr, 2025 | 1.2 | 1.2 | 1.05 | 1.2 | 3706.00 |
| 02 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 22.18 Thousand |
| 01 Apr, 2025 | 1.2 | 1.29 | 1.0 | 1.2 | 22.18 Thousand |
| 31 Mar, 2025 | 1.2 | 1.29 | 1.0 | 1.2 | 139.04 Thousand |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA