Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 10.00 |
| 25 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 82.85 Thousand |
| 24 Apr, 2025 | 1.15 | 1.15 | 1.05 | 1.15 | 126.18 Thousand |
| 23 Apr, 2025 | 1.15 | 1.29 | 1.01 | 1.15 | 51.82 Thousand |
| 22 Apr, 2025 | 0.9 | 0.96 | 0.9 | 0.9 | 94 Thousand |
| 17 Apr, 2025 | 0.9 | 0.97 | 0.85 | 0.9 | 69.72 Thousand |
| 16 Apr, 2025 | 0.9 | 0.9 | 0.85 | 0.9 | 50.66 Thousand |
| 15 Apr, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 14 Apr, 2025 | 0.95 | 1.09 | 0.88 | 0.9 | 389.83 Thousand |
| 11 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 10 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA