Europa Metals Limited (EUZ.L)

GBp 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.02 0.02 0.02 0.02 77.99 Thousand
29 Jan, 2024 0.02 0.02 0.02 0.02 -
26 Jan, 2024 1.65 1.65 1.65 1.65 -
25 Jan, 2024 1.6 1.65 1.6 1.65 30.12 Thousand
24 Jan, 2024 1.6 1.65 1.6 1.65 14.8 Thousand
23 Jan, 2024 1.65 1.65 1.65 1.65 -
22 Jan, 2024 1.62 1.65 1.62 1.65 300 Thousand
19 Jan, 2024 1.61 1.65 1.5 1.65 199.39 Thousand
18 Jan, 2024 1.7 1.7 1.65 1.65 510 Thousand
17 Jan, 2024 1.68 1.68 1.6 1.65 80.24 Thousand