Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 214.53 Thousand |
| 12 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.3 | 488.00 |
| 11 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.3 | 52.00 |
| 10 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.3 | 864.00 |
| 07 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.3 | 85.76 Thousand |
| 06 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 333.00 |
| 05 Mar, 2025 | 1.3 | 1.38 | 1.2 | 1.3 | 277.00 |
| 04 Mar, 2025 | 1.3 | 1.38 | 1.2 | 1.3 | 66.33 Thousand |
| 03 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.3 | 42.81 Thousand |
| 28 Feb, 2025 | 1.3 | 1.3 | 1.2 | 1.3 | 5821.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA