Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.35 | 1.38 | 1.23 | 1.3 | 252.26 Thousand |
| 26 Feb, 2025 | 1.47 | 1.47 | 1.23 | 1.35 | 228.1 Thousand |
| 25 Feb, 2025 | 1.55 | 1.7 | 1.32 | 1.55 | 43.31 Thousand |
| 24 Feb, 2025 | 1.55 | 1.75 | 1.41 | 1.55 | 186.93 Thousand |
| 21 Feb, 2025 | 1.23 | 2.0 | 1.23 | 1.55 | 736.05 Thousand |
| 20 Feb, 2025 | 1.2 | 1.3 | 1.01 | 1.2 | 5528.00 |
| 19 Feb, 2025 | 1.2 | 1.2 | 1.01 | 1.2 | 125.67 Thousand |
| 18 Feb, 2025 | 1.44 | 1.44 | 1.0 | 1.2 | 1.06 Million |
| 17 Feb, 2025 | 1.6 | 1.6 | 1.24 | 1.6 | 35.45 Thousand |
| 14 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA