Europa Metals Limited (EUZ.L)

GBp 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.75 1.75 1.75 1.75 -
13 Dec, 2023 1.75 1.75 1.75 1.75 6037.00
12 Dec, 2023 1.7 1.75 1.7 1.75 21.13 Thousand
11 Dec, 2023 1.75 1.75 1.75 1.75 7055.00
08 Dec, 2023 1.75 1.75 1.75 1.75 -
07 Dec, 2023 1.7 1.75 1.7 1.75 13.51 Thousand
06 Dec, 2023 1.75 1.75 1.7 1.75 32.23 Thousand
05 Dec, 2023 1.75 1.75 1.75 1.75 -
04 Dec, 2023 1.9 1.9 1.7 1.75 234.51 Thousand
01 Dec, 2023 1.95 1.95 1.8 1.9 162 Thousand