Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 3.75 | 3.99 | 3.16 | 3.5 | 74 Thousand |
| 15 Aug, 2022 | 3.5 | 3.99 | 3.5 | 3.75 | 302 Thousand |
| 12 Aug, 2022 | 3.5 | 3.95 | 3.5 | 3.5 | 253.00 |
| 11 Aug, 2022 | 3.5 | 3.95 | 3.41 | 3.5 | 2118.00 |
| 10 Aug, 2022 | 3.5 | 4.0 | 3.4 | 3.5 | 53.76 Thousand |
| 09 Aug, 2022 | 3.5 | 4.0 | 3.5 | 3.5 | 92 Thousand |
| 08 Aug, 2022 | 3.5 | 3.7 | 3.5 | 3.5 | 27 Thousand |
| 05 Aug, 2022 | 3.4 | 3.75 | 3.13 | 3.4 | 54.94 Thousand |
| 04 Aug, 2022 | 3.4 | 3.75 | 3.4 | 3.4 | 11.07 Thousand |
| 03 Aug, 2022 | 3.25 | 3.35 | 3.01 | 3.25 | 37.84 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA