Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 2.88 | 2.99 | 2.88 | 2.88 | 4668.00 |
| 13 Sep, 2022 | 2.88 | 2.99 | 2.88 | 2.88 | 9690.00 |
| 12 Sep, 2022 | 3.03 | 3.07 | 2.8 | 2.88 | 50.11 Thousand |
| 09 Sep, 2022 | 3.03 | 3.07 | 2.85 | 3.03 | 94.55 Thousand |
| 08 Sep, 2022 | 3.03 | 3.03 | 2.85 | 3.03 | 107.5 Thousand |
| 07 Sep, 2022 | 3.03 | 3.03 | 3.02 | 3.03 | 4000.00 |
| 06 Sep, 2022 | 3.03 | 3.03 | 2.8 | 3.03 | 121.23 Thousand |
| 05 Sep, 2022 | 3.13 | 3.25 | 2.88 | 3.13 | 442.75 Thousand |
| 02 Sep, 2022 | 3.13 | 3.13 | 3.0 | 3.13 | 13.5 Thousand |
| 01 Sep, 2022 | 3.13 | 3.18 | 3.0 | 3.13 | 12.9 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA