Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 3.2 | 3.2 | 3.0 | 3.13 | 37 Thousand |
| 30 Aug, 2022 | 3.25 | 3.34 | 3.0 | 3.25 | 20.05 Thousand |
| 26 Aug, 2022 | 3.25 | 3.34 | 3.02 | 3.25 | 52.77 Thousand |
| 25 Aug, 2022 | 3.25 | 3.34 | 3.2 | 3.25 | 63.12 Thousand |
| 24 Aug, 2022 | 3.25 | 3.25 | 3.0 | 3.25 | 36.19 Thousand |
| 23 Aug, 2022 | 3.5 | 3.85 | 3.0 | 3.25 | 193.89 Thousand |
| 22 Aug, 2022 | 3.5 | 3.83 | 3.15 | 3.5 | 25.78 Thousand |
| 19 Aug, 2022 | 3.5 | 3.5 | 3.15 | 3.5 | 1265.00 |
| 18 Aug, 2022 | 3.5 | 3.5 | 3.41 | 3.5 | 2439.00 |
| 17 Aug, 2022 | 3.5 | 3.5 | 3.15 | 3.5 | 78.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA