Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.15 | 3.4 | 3.1 | 3.25 | 168.65 Thousand |
| 01 Aug, 2022 | 3.05 | 3.15 | 2.9 | 3.15 | 7541.00 |
| 29 Jul, 2022 | 3.15 | 3.15 | 3.1 | 3.15 | 2700.00 |
| 28 Jul, 2022 | 3.25 | 3.25 | 2.91 | 3.15 | 40.76 Thousand |
| 27 Jul, 2022 | 3.25 | 3.25 | 3.2 | 3.25 | 7626.00 |
| 26 Jul, 2022 | 3.25 | 3.25 | 3.2 | 3.25 | 758.00 |
| 25 Jul, 2022 | 3.25 | 3.25 | 3.0 | 3.25 | 4745.00 |
| 22 Jul, 2022 | 3.25 | 3.25 | 3.0 | 3.25 | 24.56 Thousand |
| 21 Jul, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Jul, 2022 | 3.19 | 3.25 | 3.19 | 3.25 | 33.62 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA