Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 3.45 | 3.48 | 3.45 | 3.45 | 1172.00 |
| 12 Oct, 2022 | 3.45 | 3.49 | 3.45 | 3.45 | 22.66 Thousand |
| 11 Oct, 2022 | 3.45 | 3.5 | 3.45 | 3.45 | 6571.00 |
| 10 Oct, 2022 | 3.15 | 3.45 | 3.1 | 3.45 | 99.77 Thousand |
| 07 Oct, 2022 | 3.45 | 3.57 | 3.07 | 3.15 | 166.84 Thousand |
| 06 Oct, 2022 | 3.85 | 3.97 | 3.05 | 3.3 | 931.68 Thousand |
| 05 Oct, 2022 | 3.25 | 5.2 | 3.25 | 3.8 | 4.81 Million |
| 04 Oct, 2022 | 2.7 | 3.25 | 2.7 | 2.93 | 173.66 Thousand |
| 03 Oct, 2022 | 2.6 | 2.7 | 2.53 | 2.6 | 55 Thousand |
| 30 Sep, 2022 | 2.65 | 2.65 | 2.5 | 2.6 | 271.18 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA