Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3.25 | 3.25 | 2.95 | 3.1 | 144 Thousand |
| 09 Nov, 2022 | 3.5 | 3.9 | 3.0 | 3.25 | 694.06 Thousand |
| 08 Nov, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 50 Thousand |
| 07 Nov, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 34.23 Thousand |
| 04 Nov, 2022 | 3.25 | 3.29 | 3.0 | 3.25 | 136.89 Thousand |
| 03 Nov, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 816.00 |
| 02 Nov, 2022 | 3.25 | 3.25 | 3.01 | 3.25 | 816.00 |
| 01 Nov, 2022 | 3.25 | 3.32 | 3.01 | 3.25 | 10.46 Thousand |
| 31 Oct, 2022 | 3.25 | 3.25 | 3.0 | 3.25 | 30 Thousand |
| 28 Oct, 2022 | 3.25 | 3.35 | 3.25 | 3.25 | 1492.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA